24H 最高$0.0963
24H 最低$0.0894
今日开盘$0.0943
24H 成交量$181.34万
流通市值$8.61亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ONDOOndo
|
$0.4137 | $0.4141 | $0.3611 | $2,561.69万 | $19.44亿 | 5.29% |
| 381 |
GPSGoPlus Security
|
$0.00766 | $0.00827 | $0.00746 | $55.87万 | $4,646.37万 | -6.70% |
| 565 |
HIVEHive
|
$0.0473 | $0.0477 | $0.0441 | $24.87万 | $2,588.96万 | 1.50% |
| 224 |
LALagrange
|
$0.0542 | $0.0547 | $0.0486 | $127.47万 | $1,919.94万 | 0.93% |
| 123 |
CFGCentrifuge
|
$0.097 | $0.103 | $0.0805 | $320.38万 | $3,569.50万 | -3.67% |
| 383 |
ZILZilliqa
|
$0.001962 | $0.001975 | $0.001846 | $55.63万 | $3,758.25万 | 0.77% |
| 145 |
TLMAlien Worlds
|
$0.001218 | $0.00145 | $0.001065 | $246.10万 | $855.16万 | 9.43% |
| 335 |
ANKRAnkr Network
|
$0.0038 | $0.00387 | $0.00328 | $68.64万 | $3,733.04万 | -1.04% |
| 189 |
BANKLorenzo Protocol
|
$0.026 | $0.0271 | $0.0252 | $166.51万 | $2,025.87万 | -0.38% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 491 |
JUVJuventus Fan Token
|
$0.266 | $0.269 | $0.251 | $37.05万 | $437.84万 | 0.76% |
| 342 |
BERABerachain
|
$0.1415 | $0.1441 | $0.13 | $65.51万 | $4,979.98万 | 1.07% |
| 634 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $14.45万 | $4.94亿 | -0.01% |
| 618 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $16.94万 | — | -5.23% |
| 160 |
SUNSun Token
|
$0.01624 | $0.01745 | $0.016 | $211.98万 | $3.11亿 | -1.75% |
| 289 |
BBBB
|
$0.00714 | $0.00722 | $0.00657 | $85.34万 | — | -0.97% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05363 | $0.05899 | $0.04986 | $912.34万 | $5,486.04万 | -8.28% |
| 517 |
PORTOFC Porto
|
$0.416 | $0.435 | $0.387 | $33.34万 | $463.10万 | 0.00% |
| 208 |
1INCH1INCH
|
$0.0796 | $0.0847 | $0.0758 | $149.11万 | $1.10亿 | -5.80% |
| 257 |
SPKSpark
|
$0.018435 | $0.0185 | $0.016179 | $96.90万 | $5,982.13万 | 6.21% |
相关站点
共 40 个
RWUSD - 数字货币市值
BEAMX - 比特币
PAX Gold - 数字货币市值
MarsCoin - BTC行情
Blur - 加密货币行情
BEAMX - 比特币行情
Tether Gold - 数字货币市值
Uniswap - 币种排行
Ondo - 数字货币市值
Lido DAO - 比特币行情
Gram - 数字货币市值
Hyperliquid - 加密货币行情
Shiba Inu - 比特币行情
Pendle - 加密货币行情
Curve DAO - 比特币行情
Tether Gold - 币种排行
Ethena - 币种排行
Pyth Network - 比特币
Zama - 比特币行情
Chainlink - 比特币
THORChain - 币种排行
World Liberty - BTC行情
PancakeSwap - BTC行情
Pyth Network - 数字货币市值
Ondo - 币种排行
Blur - 以太坊ETH价格
Tokamak - BTC行情
Lido DAO - BTC行情
Gram - 加密货币行情
Optimism - 加密货币行情
比特币 - BTC行情
Particle - 比特币行情
币安人生 - 比特币行情
Curve DAO - 币种排行
BFUSD - 加密货币行情
Worldcoin - 比特币行情
恒星币 - 数字货币市值
First Digital - BTC行情
Arbitrum - 比特币行情
Celo - 数字货币市值