24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4208
24H 成交量$1,192.36万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
ONDOOndo
|
$0.4127 | $0.4305 | $0.4022 | $1,192.36万 | $20.53亿 | -1.93% |
| 550 |
GPSGoPlus Security
|
$0.00822 | $0.00842 | $0.008 | $18.72万 | $4,997.68万 | -0.24% |
| 593 |
HIVEHive
|
$0.048 | $0.0493 | $0.0472 | $14.67万 | $2,694.33万 | -1.84% |
| 278 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $66.04万 | $2,076.77万 | -3.22% |
| 180 |
CFGCentrifuge
|
$0.1038 | $0.1089 | $0.1014 | $124.86万 | $4,033.50万 | -4.51% |
| 423 |
ZILZilliqa
|
$0.001988 | $0.002032 | $0.001942 | $33.14万 | $3,916.70万 | -0.75% |
| 357 |
TLMAlien Worlds
|
$0.001197 | $0.00126 | $0.001168 | $42.92万 | $882.98万 | -1.07% |
| 459 |
ANKRAnkr Network
|
$0.00406 | $0.00414 | $0.00393 | $28.60万 | $4,105.29万 | 0.74% |
| 122 |
BANKLorenzo Protocol
|
$0.0269 | $0.0296 | $0.0265 | $232.70万 | $2,132.27万 | -8.81% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 493 |
JUVJuventus Fan Token
|
$0.274 | $0.283 | $0.271 | $24.95万 | $461.20万 | -2.84% |
| 372 |
BERABerachain
|
$0.1491 | $0.1567 | $0.1454 | $40.17万 | $5,363.89万 | -2.17% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 351 |
VELODROMEVELODROME
|
$0.03004 | $0.03155 | $0.0275 | $44.58万 | — | -1.89% |
| 506 |
SUNSun Token
|
$0.01628 | $0.0163 | $0.01617 | $22.83万 | $3.11亿 | 0.06% |
| 151 |
BBBB
|
$0.00769 | $0.0083 | $0.00756 | $168.61万 | — | 0.13% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.06 | $0.06019 | $0.05457 | $293.10万 | $5,865.19万 | 0.27% |
| 561 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $17.77万 | $493.70万 | -1.61% |
| 523 |
1INCH1INCH
|
$0.0873 | $0.0904 | $0.0863 | $21.08万 | $1.25亿 | -2.24% |
| 258 |
SPKSpark
|
$0.018304 | $0.018945 | $0.01787 | $72.57万 | $6,330.35万 | -0.28% |
相关站点
共 40 个
Quant - 加密货币行情
达世币 - BTC行情
恒星币 - 币种排行
Starknet - 以太坊ETH价格
Haedal - 加密货币行情
Chainlink - 比特币行情
MarsCoin - 以太坊ETH价格
Hedera - 比特币行情
Sei - 比特币
Artificial Inu - BTC行情
Zama - 加密货币行情
Worldcoin - 比特币行情
LayerZero - 以太坊ETH价格
Official Trump - 币种排行
Celestia - 数字货币市值
USD.AI - 比特币行情
艾达币 - 比特币
Shiba Inu - BTC行情
Filecoin - BTC行情
QQQB - 加密货币行情
Gitcoin - 数字货币市值
狗币 - 数字货币市值
Bubblemaps - 币种排行
Plasma - 加密货币行情
Hedera - 币种排行
Aster - 加密货币行情
Plasma - 以太坊ETH价格
USD1 - BTC行情
Gram - 以太坊ETH价格
Ondo - 加密货币行情
Tokamak - 数字货币市值
United Stables - 币种排行
MegaETH - BTC行情
Falcon Finance - 比特币
Falcon Finance - 数字货币市值
Aave - 比特币行情
NEAR Protocol - 比特币行情
Tokamak - 币种排行
Raydium - BTC行情
Ripple USD - 数字货币市值