今日比特币BTC实时价格_币种脉动

币种696

上涨121

下跌570

24H 成交额$58.41亿

总市值$8,581.39亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

AGIX $0.6141 -0.37% 大零币ZEC $1244.63 -4.86% VanarVANRY $0.00074 -37.13% MyShell $0.02651 +4.82% DeXe $1.6 -1.54% Saga $0.01808 -2.22%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
49	ONDOOndo	$0.4089	$0.4305	$0.4022	$1,157.94万	$20.53亿	-2.20%
557	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.66万	$4,997.68万	-3.13%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.17万	$2,694.33万	-1.85%
278	LALagrange	$0.0588	$0.0597	$0.0562	$66.97万	$2,076.77万	-0.51%
175	CFGCentrifuge	$0.1033	$0.11	$0.1014	$134.87万	$4,033.50万	-4.44%
405	ZILZilliqa	$0.001962	$0.002052	$0.001942	$35.36万	$3,916.70万	-2.78%
404	TLMAlien Worlds	$0.001203	$0.00126	$0.001191	$35.38万	$882.98万	-1.07%
507	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$22.13万	$4,105.29万	-1.24%
111	BANKLorenzo Protocol	$0.027	$0.0299	$0.0266	$274.61万	$2,132.27万	-6.90%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
465	JUVJuventus Fan Token	$0.275	$0.283	$0.272	$27.27万	$461.20万	-2.48%
377	BERABerachain	$0.1487	$0.1567	$0.1454	$39.30万	$5,363.89万	-2.30%
694	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.48万	$4.94亿	0.01%
174	VELODROMEVELODROME	$0.02969	$0.03193	$0.0275	$137.05万	—	-2.46%
508	SUNSun Token	$0.01621	$0.01629	$0.01617	$22.08万	$3.11亿	-0.43%
149	BBBB	$0.00766	$0.0083	$0.00751	$161.82万	—	1.46%
103	牛来牛来 (Niu Lai)	$0.05626	$0.06162	$0.05457	$302.43万	$5,865.19万	-8.18%
611	PORTOFC Porto	$0.425	$0.438	$0.424	$12.74万	$493.70万	-2.07%
537	1INCH1INCH	$0.0869	$0.0904	$0.0865	$18.89万	$1.25亿	-2.69%
244	SPKSpark	$0.018114	$0.018945	$0.017975	$76.72万	$6,330.35万	-1.93%
456	YGGYield Guild Games	$0.02423	$0.02552	$0.02408	$27.96万	$2,258.11万	-2.50%
32	EUREUR	$1.1152	$1.12	$1.11	$1,701.41万	—	0.12%
425	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$31.66万	$1,365.90万	-0.63%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
469	XTZTezos	$0.2745	$0.286	$0.273	$26.69万	$3.10亿	-2.10%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.78万	—	-1.92%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
590	POWRPowerledger	$0.0534	$0.0557	$0.0525	$14.93万	$3,084.54万	-3.09%
56	XLM恒星币	$0.1684	$0.1752	$0.1669	$935.87万	$60.78亿	-1.87%
78	NBISBNebius (bStocks Tokenized Stoc	$170.34	$184.47	$169.09	$535.25万	$1,557.82万	-1.99%
428	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.25万	$4,815.86万	-2.59%
35	AVAXAvalanche	$8.749	$9.16	$8.56	$1,587.52万	$39.96亿	-2.85%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
295	EDENOpenEden	$0.054	$0.05735	$0.05257	$61.24万	$2,227.15万	-0.90%
327	SCRScroll	$0.02131	$0.02189	$0.02078	$51.92万	$409.23万	1.82%
682	VSTBVSTB	$141.08	$149.24	$140.69	$3.73万	—	-4.33%
226	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.83万	$901.50万	0.52%
102	BONKBonk	$0.00000307	$0.00000325	$0.00000301	$302.45万	$2.78亿	0.00%
446	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.01121	$29.14万	$781.03万	0.15%
459	1MBABYDOGE1MBABYDOGE	$0.0003452	$0.0003583	$0.0003418	$27.79万	—	-0.92%
76	STRKStarknet	$0.04652	$0.04845	$0.04493	$551.97万	$3.56亿	-0.62%
188	PROMProm	$5.596	$5.82	$5.48	$114.87万	$1.02亿	-0.39%
438	HYPERHyperlane	$0.0614	$0.0648	$0.0612	$30.36万	$2,151.55万	-3.76%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
154	AXTIBAXT (bStocks Tokenized Stock)	$61.93	$66.00	$58.35	$154.16万	$376.46万	4.17%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
691	BBBBBB	$9.22	$9.64	$9.09	$1.94万	—	-2.54%
648	DCRDecred	$14.32	$14.69	$14.29	$8.95万	$2.56亿	-2.19%
298	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.31万	$2,897.16万	-1.82%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.24	$166.26	$155.47	$2,026.59万	$3,872.88万	3.31%