24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1216
24H 成交量$53.21万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.4114 | $0.4305 | $0.4022 | $1,172.68万 | $20.53亿 | -2.26% |
| 550 |
GPSGoPlus Security
|
$0.00818 | $0.00842 | $0.008 | $18.68万 | $4,997.68万 | -0.73% |
| 597 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.21万 | $2,694.33万 | -2.25% |
| 277 |
LALagrange
|
$0.057 | $0.0597 | $0.0562 | $66.11万 | $2,076.77万 | -3.55% |
| 181 |
CFGCentrifuge
|
$0.1042 | $0.1091 | $0.1014 | $123.81万 | $4,033.50万 | -4.32% |
| 420 |
ZILZilliqa
|
$0.001987 | $0.002032 | $0.001942 | $33.26万 | $3,916.70万 | -0.95% |
| 359 |
TLMAlien Worlds
|
$0.001192 | $0.00126 | $0.001168 | $42.79万 | $882.98万 | -1.49% |
| 478 |
ANKRAnkr Network
|
$0.00408 | $0.00414 | $0.00393 | $26.65万 | $4,105.29万 | 1.49% |
| 119 |
BANKLorenzo Protocol
|
$0.0269 | $0.0297 | $0.0265 | $235.41万 | $2,132.27万 | -9.43% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 493 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $24.75万 | $461.20万 | -3.19% |
| 372 |
BERABerachain
|
$0.1482 | $0.1567 | $0.1454 | $40.24万 | $5,363.89万 | -2.69% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 349 |
VELODROMEVELODROME
|
$0.02992 | $0.03155 | $0.0275 | $46.06万 | — | -2.32% |
| 509 |
SUNSun Token
|
$0.01627 | $0.0163 | $0.01617 | $22.66万 | $3.11亿 | 0.06% |
| 151 |
BBBB
|
$0.00769 | $0.0083 | $0.00756 | $166.68万 | — | 0.65% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05844 | $0.06019 | $0.05457 | $279.21万 | $5,865.19万 | -2.03% |
| 569 |
PORTOFC Porto
|
$0.429 | $0.438 | $0.414 | $17.01万 | $493.70万 | -1.38% |
| 523 |
1INCH1INCH
|
$0.0871 | $0.0904 | $0.0863 | $21.12万 | $1.25亿 | -2.57% |
| 259 |
SPKSpark
|
$0.018284 | $0.018945 | $0.01787 | $72.42万 | $6,330.35万 | -0.32% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Celestia - BTC行情
Katana - 币种排行
Starknet - 数字货币市值
Sui - 币种排行
Gitcoin - 以太坊ETH价格
Internet - BTC行情
JasmyCoin - BTC行情
狗币 - 以太坊ETH价格
Aptos - 币种排行
达世币 - BTC行情
Official Trump - 加密货币行情
Celestia - 比特币
Ethena - 比特币
Plume - 加密货币行情
Optimism - 加密货币行情
Blur - 加密货币行情
PAX Gold - 比特币行情
Sei - 以太坊ETH价格
LayerZero - 数字货币市值
Aptos - 比特币行情
比特币 - 比特币行情
Quant - 加密货币行情
Polkadot - 比特币
Injective - BTC行情
Avalanche - 比特币行情
Raydium - 以太坊ETH价格
Polkadot - 币种排行
USDC - 比特币行情
Artificial - BTC行情
Solana - 比特币行情
NFP - 加密货币行情
Gram - 比特币行情
Initia - 币种排行
Shiba Inu - 比特币
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 比特币行情
达世币 - 数字货币市值
狗币 - BTC行情