24H 最高$0.0493
24H 最低$0.0472
今日开盘$0.0492
24H 成交量$14.01万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.4097 | $0.4305 | $0.4022 | $1,154.15万 | $20.53亿 | -2.62% |
| 555 |
GPSGoPlus Security
|
$0.00808 | $0.00842 | $0.008 | $18.16万 | $4,997.68万 | -2.06% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.01万 | $2,694.33万 | -3.05% |
| 277 |
LALagrange
|
$0.0571 | $0.0597 | $0.0562 | $67.81万 | $2,076.77万 | -4.03% |
| 180 |
CFGCentrifuge
|
$0.1026 | $0.1095 | $0.1014 | $121.74万 | $4,033.50万 | -5.87% |
| 420 |
ZILZilliqa
|
$0.001974 | $0.002032 | $0.001942 | $32.51万 | $3,916.70万 | -1.60% |
| 363 |
TLMAlien Worlds
|
$0.001187 | $0.00126 | $0.001168 | $41.95万 | $882.98万 | -2.31% |
| 501 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $23.51万 | $4,105.29万 | -0.49% |
| 117 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $245.55万 | $2,132.27万 | -8.84% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 497 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $24.09万 | $461.20万 | -3.20% |
| 376 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1454 | $39.87万 | $5,363.89万 | -3.47% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 218 |
VELODROMEVELODROME
|
$0.02974 | $0.03193 | $0.0275 | $86.76万 | — | -1.65% |
| 514 |
SUNSun Token
|
$0.01628 | $0.01629 | $0.01617 | $21.59万 | $3.11亿 | 0.25% |
| 151 |
BBBB
|
$0.00762 | $0.0083 | $0.00756 | $165.89万 | — | -0.39% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05736 | $0.06162 | $0.05457 | $283.06万 | $5,865.19万 | -4.14% |
| 570 |
PORTOFC Porto
|
$0.422 | $0.438 | $0.414 | $16.53万 | $493.70万 | -2.99% |
| 528 |
1INCH1INCH
|
$0.0867 | $0.0904 | $0.0863 | $20.64万 | $1.25亿 | -3.24% |
| 271 |
SPKSpark
|
$0.018074 | $0.018945 | $0.01787 | $70.11万 | $6,330.35万 | -1.58% |
相关站点
共 40 个
达世币 - 比特币
Artificial - 数字货币市值
Bubblemaps - 比特币行情
Pepe - BTC行情
Ondo - BTC行情
比特币 - 加密货币行情
Avalanche - 比特币
Avalanche - 加密货币行情
Quant - 加密货币行情
Artificial Inu - 以太坊ETH价格
Starknet - BTC行情
RWUSD - 数字货币市值
Raydium - 币种排行
Chainlink - BTC行情
Arbitrum - BTC行情
恒星币 - 以太坊ETH价格
Internet - 加密货币行情
Aptos - 比特币
RWUSD - 比特币
Uniswap - 加密货币行情
Plasma - BTC行情
RWUSD - 加密货币行情
币安币 - BTC行情
Hyperliquid - 数字货币市值
Aptos - 数字货币市值
Chainlink - 币种排行
比特现金 - 比特币
USDC - 加密货币行情
Avalanche - 比特币行情
艾达币 - 加密货币行情
Initia - 数字货币市值
Ondo - BTC行情
USD1 - 以太坊ETH价格
MegaETH - 数字货币市值
Gitcoin - 数字货币市值
NFP - 数字货币市值
Sui - 以太坊ETH价格
以太坊 - 币种排行
JasmyCoin - 以太坊ETH价格
Gram - 币种排行