24H 最高$9.16
24H 最低$8.56
今日开盘$9.026
24H 成交量$1,554.37万
流通市值$39.96亿
24H 涨跌额(-$0.27)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
ONDOOndo
|
$0.4103 | $0.4305 | $0.4022 | $1,166.82万 | $20.53亿 | -2.43% |
| 550 |
GPSGoPlus Security
|
$0.00821 | $0.00842 | $0.008 | $18.66万 | $4,997.68万 | -0.49% |
| 597 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.14万 | $2,694.33万 | -2.25% |
| 278 |
LALagrange
|
$0.0569 | $0.0597 | $0.0562 | $66.09万 | $2,076.77万 | -3.56% |
| 181 |
CFGCentrifuge
|
$0.1043 | $0.1091 | $0.1014 | $123.52万 | $4,033.50万 | -4.14% |
| 420 |
ZILZilliqa
|
$0.00198 | $0.002032 | $0.001942 | $33.23万 | $3,916.70万 | -1.30% |
| 359 |
TLMAlien Worlds
|
$0.001193 | $0.00126 | $0.001168 | $42.67万 | $882.98万 | -1.32% |
| 480 |
ANKRAnkr Network
|
$0.00409 | $0.00414 | $0.00393 | $26.28万 | $4,105.29万 | 1.74% |
| 118 |
BANKLorenzo Protocol
|
$0.0269 | $0.0298 | $0.0265 | $237.74万 | $2,132.27万 | -9.73% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 492 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $24.69万 | $461.20万 | -3.19% |
| 372 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $40.37万 | $5,363.89万 | -3.09% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 346 |
VELODROMEVELODROME
|
$0.02985 | $0.03155 | $0.0275 | $47.01万 | — | -2.45% |
| 508 |
SUNSun Token
|
$0.01628 | $0.0163 | $0.01617 | $22.87万 | $3.11亿 | 0.12% |
| 151 |
BBBB
|
$0.00766 | $0.0083 | $0.00756 | $166.53万 | — | 0.39% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05811 | $0.06019 | $0.05457 | $278.71万 | $5,865.19万 | -2.61% |
| 568 |
PORTOFC Porto
|
$0.43 | $0.438 | $0.414 | $16.94万 | $493.70万 | -1.38% |
| 526 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0863 | $20.83万 | $1.25亿 | -3.02% |
| 262 |
SPKSpark
|
$0.018233 | $0.018945 | $0.01787 | $72.01万 | $6,330.35万 | -0.60% |
相关站点
共 40 个
LayerZero - 加密货币行情
Avalanche - 比特币行情
恒星币 - 数字货币市值
QQQB - 比特币
Quant - 比特币行情
Nillion - 加密货币行情
瑞波币 - BTC行情
Aster - 币种排行
LayerZero - BTC行情
Aptos - 比特币
Solana - 币种排行
恒星币 - 币种排行
Uniswap - BTC行情
Hyperliquid - 币种排行
Sei - 币种排行
Bubblemaps - BTC行情
Gram - BTC行情
大零币 - 数字货币市值
比特币
Arbitrum - 数字货币市值
Solana - 比特币
Aster - 数字货币市值
达世币 - BTC行情
Celo - 以太坊ETH价格
Gram - 比特币行情
Injective - 加密货币行情
Injective - 比特币行情
USD.AI - 比特币
Injective - 以太坊ETH价格
恒星币 - 加密货币行情
以太坊 - 比特币行情
Tutorial - 以太坊ETH价格
NEAR Protocol - 比特币行情
Celestia - 加密货币行情
Pepe - 以太坊ETH价格
Celo - BTC行情
Aster - 以太坊ETH价格
Blur - 数字货币市值
Aptos - BTC行情
Hyperliquid - 比特币行情