24H 最高$0.0293
24H 最低$0.027
今日开盘$0.0292
24H 成交量$47.49万
流通市值$4,468.15万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ONDOOndo
|
$0.4119 | $0.4119 | $0.3611 | $2,546.63万 | $19.44亿 | 3.73% |
| 380 |
GPSGoPlus Security
|
$0.00766 | $0.00828 | $0.00746 | $55.79万 | $4,646.37万 | -6.93% |
| 568 |
HIVEHive
|
$0.0473 | $0.0477 | $0.0441 | $24.63万 | $2,588.96万 | 1.07% |
| 222 |
LALagrange
|
$0.0545 | $0.0547 | $0.0486 | $129.49万 | $1,919.94万 | 0.55% |
| 125 |
CFGCentrifuge
|
$0.0968 | $0.103 | $0.0805 | $319.38万 | $3,569.50万 | -5.93% |
| 381 |
ZILZilliqa
|
$0.001967 | $0.001976 | $0.001846 | $55.48万 | $3,758.25万 | 0.31% |
| 146 |
TLMAlien Worlds
|
$0.001246 | $0.00145 | $0.001065 | $242.36万 | $855.16万 | 10.85% |
| 336 |
ANKRAnkr Network
|
$0.00381 | $0.00389 | $0.00328 | $68.97万 | $3,733.04万 | -1.55% |
| 192 |
BANKLorenzo Protocol
|
$0.0261 | $0.0271 | $0.0252 | $167.34万 | $2,025.87万 | -0.76% |
| 287 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 488 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.251 | $37.84万 | $437.84万 | -0.75% |
| 341 |
BERABerachain
|
$0.1416 | $0.1441 | $0.13 | $66.27万 | $4,979.98万 | 0.07% |
| 635 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $14.45万 | $4.94亿 | 0.01% |
| 616 |
VELODROMEVELODROME
|
$0.02716 | $0.03283 | $0.02624 | $17.05万 | — | -5.69% |
| 159 |
SUNSun Token
|
$0.01616 | $0.01745 | $0.016 | $214.07万 | $3.11亿 | -2.06% |
| 285 |
BBBB
|
$0.00722 | $0.00732 | $0.00657 | $87.20万 | — | -0.69% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.0602 | $0.04986 | $947.12万 | $5,486.04万 | -7.41% |
| 514 |
PORTOFC Porto
|
$0.415 | $0.435 | $0.387 | $33.88万 | $463.10万 | -1.43% |
| 204 |
1INCH1INCH
|
$0.0798 | $0.0852 | $0.0758 | $153.10万 | $1.10亿 | -6.12% |
| 263 |
SPKSpark
|
$0.018207 | $0.018235 | $0.016179 | $94.68万 | $5,982.13万 | 3.80% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Eurite - BTC行情
Official Trump - 比特币行情
USD1 - 币种排行
Quant - 比特币行情
Optimism - 比特币
Ethena - 比特币行情
Ondo - 比特币
牛来 - 币种排行
Blur - 数字货币市值
Optimism - 比特币行情
Pudgy Penguins - 比特币行情
Pendle - 比特币
Caldera - 币种排行
World Liberty - 比特币
Caldera - 比特币行情
Tokamak - 比特币行情
NEAR Protocol - 以太坊ETH价格
Particle - 比特币行情
Tether Gold - 币种排行
艾达币 - 以太坊ETH价格
以太坊 - 币种排行
LayerZero - 比特币行情
Sui - 比特币行情
Official Trump - 数字货币市值
Polkadot - 币种排行
Chainlink - BTC行情
United Stables - 以太坊ETH价格
Sky - 数字货币市值
Ondo - 以太坊ETH价格
Aave - 比特币
Zama - 比特币
Sui - BTC行情
波场 - 数字货币市值
Optimism - 币种排行
USDC - 比特币
Zama - BTC行情
Quant - 数字货币市值
Ripple USD - 数字货币市值
THORChain - 币种排行