24H 最高$3.26
24H 最低$3.21
今日开盘$3.215
24H 成交量$3.11万
流通市值$1,306.20万
24H 涨跌额($0.02)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ONDOOndo
|
$0.4135 | $0.4201 | $0.407 | $642.02万 | $20.10亿 | 0.51% |
| 519 |
GPSGoPlus Security
|
$0.00787 | $0.00808 | $0.0076 | $13.62万 | $4,825.90万 | 3.28% |
| 596 |
HIVEHive
|
$0.047 | $0.0479 | $0.0468 | $6.11万 | $2,601.84万 | 0.00% |
| 146 |
LALagrange
|
$0.0589 | $0.0604 | $0.0536 | $105.47万 | $1,974.26万 | 9.89% |
| 376 |
CFGCentrifuge
|
$0.0958 | $0.0971 | $0.0931 | $30.06万 | $3,651.49万 | 0.10% |
| 456 |
ZILZilliqa
|
$0.001897 | $0.00195 | $0.00189 | $19.30万 | $3,778.64万 | -1.61% |
| 254 |
TLMAlien Worlds
|
$0.00119 | $0.001249 | $0.001175 | $52.81万 | $864.22万 | -4.19% |
| 362 |
ANKRAnkr Network
|
$0.004 | $0.00402 | $0.00381 | $32.91万 | $3,927.64万 | 4.71% |
| 200 |
BANKLorenzo Protocol
|
$0.0263 | $0.0266 | $0.0257 | $72.27万 | $2,048.85万 | 1.15% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 556 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.86万 | $441.13万 | 0.00% |
| 442 |
BERABerachain
|
$0.1381 | $0.1418 | $0.1371 | $20.84万 | $4,956.78万 | -1.22% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9997 | $7,777.56 | $4.93亿 | 0.01% |
| 594 |
VELODROMEVELODROME
|
$0.02805 | $0.02861 | $0.02691 | $6.16万 | — | 3.20% |
| 182 |
SUNSun Token
|
$0.01535 | $0.01617 | $0.01479 | $79.95万 | $3.00亿 | -4.84% |
| 372 |
BBBB
|
$0.00733 | $0.00741 | $0.00715 | $30.87万 | — | 1.52% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.06387 | $0.06546 | $0.05269 | $424.64万 | $5,861.87万 | 20.06% |
| 543 |
PORTOFC Porto
|
$0.418 | $0.426 | $0.411 | $11.25万 | $475.45万 | -1.88% |
| 308 |
1INCH1INCH
|
$0.0812 | $0.0824 | $0.0787 | $39.94万 | $1.14亿 | 2.14% |
| 102 |
SPKSpark
|
$0.017173 | $0.0212 | $0.0171 | $176.38万 | $6,169.48万 | -18.01% |
相关站点
共 40 个
Hashflow - 加密货币行情
Ripple USD - 加密货币行情
Shiba Inu - 数字货币市值
比特币 - 以太坊ETH价格
Aster - 加密货币行情
Uniswap - 比特币行情
币安币 - BTC行情
Optimism - BTC行情
牛来 - 以太坊ETH价格
以太坊 - 加密货币行情
Bubblemaps - 数字货币市值
Aave - BTC行情
Prom - 以太坊ETH价格
币安币 - 比特币行情
Celo - 以太坊ETH价格
Aptos - 数字货币市值
Reserve Rights - BTC行情
United Stables - 以太坊ETH价格
Sei - BTC行情
EUR - 币种排行
Avalanche - 比特币
恒星币 - 比特币
莱特币 - 数字货币市值
Sui - 比特币行情
EUR - 以太坊ETH价格
PAX Gold - 数字货币市值
Shiba Inu - BTC行情
NEAR Protocol - 加密货币行情
Artificial - 比特币行情
Blur - 币种排行
Zama - 数字货币市值
Chainlink - 比特币
Aave - BTC行情
Renzo - 以太坊ETH价格
Powerledger - 币种排行
达世币 - 数字货币市值
Ripple USD - 加密货币行情
Celestia - 比特币行情
EigenCloud - BTC行情
Solana - 比特币