24H 最高$0.000738
24H 最低$0.000707
今日开盘$0.000715
24H 成交量$29.61万
流通市值$2,702.24万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
ONDOOndo
|
$0.4148 | $0.4201 | $0.407 | $609.75万 | $20.10亿 | 0.24% |
| 522 |
GPSGoPlus Security
|
$0.00792 | $0.00808 | $0.0076 | $13.12万 | $4,825.90万 | 3.94% |
| 595 |
HIVEHive
|
$0.0472 | $0.0479 | $0.0468 | $6.12万 | $2,601.84万 | 0.00% |
| 140 |
LALagrange
|
$0.06 | $0.0604 | $0.0536 | $109.99万 | $1,974.26万 | 10.50% |
| 394 |
CFGCentrifuge
|
$0.0961 | $0.0971 | $0.0931 | $27.92万 | $3,651.49万 | -0.31% |
| 469 |
ZILZilliqa
|
$0.001902 | $0.00195 | $0.00189 | $17.85万 | $3,778.64万 | -1.91% |
| 255 |
TLMAlien Worlds
|
$0.00119 | $0.001246 | $0.001175 | $51.75万 | $864.22万 | -3.33% |
| 361 |
ANKRAnkr Network
|
$0.004 | $0.00402 | $0.00382 | $33.04万 | $3,927.64万 | 4.44% |
| 200 |
BANKLorenzo Protocol
|
$0.0264 | $0.0266 | $0.0257 | $72.22万 | $2,048.85万 | 1.54% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 563 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.21万 | $441.13万 | -0.38% |
| 438 |
BERABerachain
|
$0.1392 | $0.1418 | $0.1371 | $21.14万 | $4,956.78万 | -0.57% |
| 674 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9997 | $7,763.56 | $4.93亿 | 0.00% |
| 594 |
VELODROMEVELODROME
|
$0.0283 | $0.02861 | $0.02691 | $6.13万 | — | 2.98% |
| 183 |
SUNSun Token
|
$0.01527 | $0.0161 | $0.01479 | $79.70万 | $3.00亿 | -5.10% |
| 371 |
BBBB
|
$0.00734 | $0.00741 | $0.00715 | $30.39万 | — | 1.24% |
| 49 |
牛来牛来 (Niu Lai)
|
$0.06631 | $0.0668 | $0.05294 | $463.54万 | $5,861.87万 | 24.25% |
| 542 |
PORTOFC Porto
|
$0.418 | $0.426 | $0.411 | $11.35万 | $475.45万 | -1.42% |
| 303 |
1INCH1INCH
|
$0.0817 | $0.0824 | $0.0787 | $40.53万 | $1.14亿 | 2.77% |
| 116 |
SPKSpark
|
$0.017243 | $0.020369 | $0.0171 | $141.69万 | $6,169.48万 | -14.83% |
相关站点
共 40 个
Tokamak - 数字货币市值
Gitcoin - 以太坊ETH价格
Bittensor - 比特币行情
Gravity - 数字货币市值
比特币 - BTC行情
Caldera - 比特币
NEAR Protocol - BTC行情
Optimism - 数字货币市值
以太坊 - 以太坊ETH价格
达世币 - 数字货币市值
MarsCoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
应用链 - 比特币行情
Pudgy Penguins - 币种排行
应用链 - 币种排行
Gravity - 以太坊ETH价格
Plasma - 比特币
Worldcoin - 比特币
EUR - 数字货币市值
Bittensor - 币种排行
First Digital - BTC行情
Vanar - 以太坊ETH价格
Gram - 币种排行
Official Trump - 比特币行情
Artificial - 数字货币市值
Virtuals - 以太坊ETH价格
Ripple USD - 比特币
Worldcoin - 以太坊ETH价格
Uniswap - 比特币
Virtuals - 加密货币行情
MarsCoin - BTC行情
Tokamak - 比特币行情
Quant - BTC行情
Zama - 比特币
Celestia - 币种排行
Pudgy Penguins - 加密货币行情
RWUSD - 数字货币市值
Sui - 币种排行
First Digital - 数字货币市值
RWUSD - BTC行情