24H 最高$3.56
24H 最低$3.47
今日开盘$3.52
24H 成交量$5.59万
流通市值$6,749.89万
24H 涨跌额(-$0.01)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ONDOOndo
|
$0.4147 | $0.4201 | $0.4055 | $688.03万 | $20.10亿 | 2.22% |
| 518 |
GPSGoPlus Security
|
$0.00789 | $0.00808 | $0.0076 | $13.63万 | $4,825.90万 | 3.27% |
| 597 |
HIVEHive
|
$0.0472 | $0.0479 | $0.0468 | $5.78万 | $2,601.84万 | 0.00% |
| 148 |
LALagrange
|
$0.0574 | $0.0604 | $0.0533 | $101.50万 | $1,974.26万 | 5.90% |
| 370 |
CFGCentrifuge
|
$0.0953 | $0.0971 | $0.0931 | $31.27万 | $3,651.49万 | -0.63% |
| 454 |
ZILZilliqa
|
$0.001896 | $0.00195 | $0.00189 | $19.81万 | $3,778.64万 | -2.07% |
| 249 |
TLMAlien Worlds
|
$0.001192 | $0.001249 | $0.001175 | $53.27万 | $864.22万 | -3.79% |
| 361 |
ANKRAnkr Network
|
$0.00401 | $0.00402 | $0.0038 | $32.44万 | $3,927.64万 | 4.70% |
| 201 |
BANKLorenzo Protocol
|
$0.0265 | $0.0266 | $0.0257 | $72.29万 | $2,048.85万 | 2.32% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 549 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.87万 | $441.13万 | -0.75% |
| 440 |
BERABerachain
|
$0.1379 | $0.1418 | $0.1371 | $21.21万 | $4,956.78万 | -1.50% |
| 675 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9997 | $7,460.58 | $4.93亿 | 0.01% |
| 594 |
VELODROMEVELODROME
|
$0.02794 | $0.02861 | $0.02688 | $6.19万 | — | 3.37% |
| 178 |
SUNSun Token
|
$0.01519 | $0.0162 | $0.01479 | $82.96万 | $3.00亿 | -6.24% |
| 367 |
BBBB
|
$0.00732 | $0.00741 | $0.00715 | $31.65万 | — | 0.41% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0632 | $0.06404 | $0.05262 | $383.13万 | $5,861.87万 | 19.56% |
| 540 |
PORTOFC Porto
|
$0.418 | $0.427 | $0.411 | $11.72万 | $475.45万 | -1.88% |
| 307 |
1INCH1INCH
|
$0.0808 | $0.0824 | $0.0787 | $39.90万 | $1.14亿 | 1.51% |
| 89 |
SPKSpark
|
$0.017196 | $0.0212 | $0.0171 | $205.94万 | $6,169.48万 | -13.66% |
相关站点
共 40 个
Pendle - 比特币
EigenCloud - 比特币
Hyperliquid - 比特币行情
First Digital - 加密货币行情
NFP - BTC行情
比特币 - 币种排行
Filecoin - BTC行情
Bittensor - 比特币
恒星币 - 加密货币行情
Ethena - 比特币
Hashflow - 比特币行情
CoW Protocol - BTC行情
Ripple USD - 数字货币市值
Hashflow - 数字货币市值
Hedera - 币种排行
PAX Gold - 比特币
Renzo - 比特币
Ripple USD - 币种排行
Ondo - 比特币
NFP - BTC行情
Bubblemaps - 加密货币行情
RWUSD - BTC行情
Official Trump - 比特币行情
Bittensor - 比特币行情
牛来 - 以太坊ETH价格
NFP - 数字货币市值
狗币 - 数字货币市值
Official Trump - 以太坊ETH价格
Bubblemaps - 比特币行情
NEAR Protocol - 加密货币行情
Reserve Rights - 币种排行
Tokamak - BTC行情
Amp - 比特币
NEAR Protocol - 数字货币市值
波场 - 币种排行
SuperRare - 以太坊ETH价格
Shiba Inu - 比特币行情
Shiba Inu - 比特币
Hedera - 加密货币行情
ZEROBASE - 数字货币市值