24H 最高$0.04527
24H 最低$0.04368
今日开盘$0.04459
24H 成交量$62.89万
流通市值$5,061.94万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ONDOOndo
|
$0.4109 | $0.4201 | $0.4044 | $780.35万 | $20.10亿 | -0.32% |
| 530 |
GPSGoPlus Security
|
$0.00788 | $0.00808 | $0.0076 | $13.02万 | $4,825.90万 | 2.74% |
| 599 |
HIVEHive
|
$0.0474 | $0.0479 | $0.0468 | $5.90万 | $2,601.84万 | 0.21% |
| 150 |
LALagrange
|
$0.0575 | $0.0604 | $0.0533 | $101.19万 | $1,974.26万 | 4.55% |
| 338 |
CFGCentrifuge
|
$0.0949 | $0.0971 | $0.0931 | $35.52万 | $3,651.49万 | -2.17% |
| 454 |
ZILZilliqa
|
$0.001898 | $0.001951 | $0.00189 | $19.80万 | $3,778.64万 | -2.62% |
| 242 |
TLMAlien Worlds
|
$0.001188 | $0.001249 | $0.001175 | $54.84万 | $864.22万 | -3.73% |
| 359 |
ANKRAnkr Network
|
$0.00399 | $0.004 | $0.00379 | $32.87万 | $3,927.64万 | 4.45% |
| 208 |
BANKLorenzo Protocol
|
$0.0259 | $0.0266 | $0.0257 | $69.28万 | $2,048.85万 | -1.15% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 541 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.265 | $11.62万 | $441.13万 | -0.74% |
| 429 |
BERABerachain
|
$0.1384 | $0.1419 | $0.1371 | $22.26万 | $4,956.78万 | -2.47% |
| 664 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9996 | $9,859.88 | $4.93亿 | 0.03% |
| 596 |
VELODROMEVELODROME
|
$0.02817 | $0.02861 | $0.02688 | $6.20万 | — | 2.70% |
| 163 |
SUNSun Token
|
$0.01515 | $0.01635 | $0.01479 | $91.48万 | $3.00亿 | -5.08% |
| 369 |
BBBB
|
$0.00731 | $0.00741 | $0.00715 | $31.44万 | — | -0.27% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.06171 | $0.06404 | $0.05262 | $348.85万 | $5,861.87万 | 14.98% |
| 536 |
PORTOFC Porto
|
$0.417 | $0.432 | $0.411 | $12.58万 | $475.45万 | -2.57% |
| 304 |
1INCH1INCH
|
$0.0807 | $0.0824 | $0.0787 | $40.25万 | $1.14亿 | 0.75% |
| 77 |
SPKSpark
|
$0.017269 | $0.0212 | $0.017217 | $248.67万 | $6,169.48万 | -13.77% |
相关站点
共 40 个
Pepe - 加密货币行情
狗币 - 比特币行情
Official Trump - 以太坊ETH价格
Succinct - BTC行情
Falcon Finance - 币种排行
Plasma - 币种排行
Plasma - 比特币
Falcon Finance - 比特币行情
Worldcoin - 币种排行
Gitcoin - 以太坊ETH价格
Aster - BTC行情
Shiba Inu - 数字货币市值
Amp - 以太坊ETH价格
波场 - BTC行情
Amp - 比特币行情
Hyperlane - 币种排行
OpenEden - BTC行情
Uniswap - 比特币
Filecoin - 比特币
RedStone - BTC行情
USDC - 数字货币市值
Pudgy Penguins - 币种排行
波场 - 以太坊ETH价格
牛来 - 加密货币行情
SuperRare - 比特币行情
Initia - 币种排行
Gram - 加密货币行情
Chainlink - BTC行情
Prom - 以太坊ETH价格
狗币 - 比特币
瑞波币 - BTC行情
RWUSD - 加密货币行情
Artificial - BTC行情
Succinct - 币种排行
以太坊 - 数字货币市值
恒星币 - 数字货币市值
Filecoin - 加密货币行情
CoW Protocol - 加密货币行情
应用链 - 数字货币市值
Stacks - 比特币行情