24H 最高$1.49
24H 最低$1.45
今日开盘$1.474
24H 成交量$3.86万
流通市值$3,400.54万
24H 涨跌额(-$0.00)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
ONDOOndo
|
$0.3944 | $0.4096 | $0.3919 | $593.27万 | $20.10亿 | -3.24% |
| 177 |
GPSGoPlus Security
|
$0.00828 | $0.00847 | $0.00784 | $84.59万 | $4,825.90万 | 3.11% |
| 660 |
HIVEHive
|
$0.0457 | $0.047 | $0.0453 | $3.11万 | $2,601.84万 | -2.14% |
| 136 |
LALagrange
|
$0.059 | $0.0615 | $0.057 | $125.76万 | $1,974.26万 | 1.72% |
| 214 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $65.56万 | $3,651.49万 | -0.43% |
| 463 |
ZILZilliqa
|
$0.001851 | $0.001909 | $0.001828 | $20.47万 | $3,778.64万 | -1.70% |
| 436 |
TLMAlien Worlds
|
$0.001114 | $0.001191 | $0.001107 | $23.31万 | $864.22万 | -5.91% |
| 537 |
ANKRAnkr Network
|
$0.00386 | $0.00394 | $0.00382 | $14.12万 | $3,927.64万 | -1.28% |
| 296 |
BANKLorenzo Protocol
|
$0.0257 | $0.0264 | $0.0255 | $41.06万 | $2,048.85万 | -2.28% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 538 |
JUVJuventus Fan Token
|
$0.262 | $0.267 | $0.258 | $13.96万 | $441.13万 | -1.13% |
| 474 |
BERABerachain
|
$0.1344 | $0.1411 | $0.1331 | $19.33万 | $4,956.78万 | -2.96% |
| 583 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $10.22万 | $4.93亿 | -0.02% |
| 561 |
VELODROMEVELODROME
|
$0.02685 | $0.0285 | $0.02672 | $11.94万 | — | -3.17% |
| 226 |
SUNSun Token
|
$0.01559 | $0.01564 | $0.01521 | $59.86万 | $3.00亿 | 1.90% |
| 428 |
BBBB
|
$0.00701 | $0.00732 | $0.00693 | $24.14万 | — | -3.04% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07117 | $0.0738 | $0.06566 | $923.56万 | $5,861.87万 | 3.39% |
| 572 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.404 | $10.89万 | $475.45万 | -2.17% |
| 378 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0807 | $30.60万 | $1.14亿 | -3.10% |
| 366 |
SPKSpark
|
$0.016732 | $0.017303 | $0.01659 | $31.79万 | $6,169.48万 | -2.27% |
相关站点
共 40 个
Sui - 比特币
THORChain - BTC行情
Ethena - 加密货币行情
Initia - 以太坊ETH价格
First Digital - 币种排行
Bio Protocol - 比特币行情
Holo - 加密货币行情
MarsCoin - 加密货币行情
Gitcoin - 币种排行
艾达币 - 以太坊ETH价格
大零币 - 加密货币行情
Tether Gold - 数字货币市值
USDC - 比特币行情
QQQB - 比特币
Sui - 数字货币市值
应用链 - 比特币
United Stables - 数字货币市值
Zama - 币种排行
Ondo - 币种排行
MegaETH - 比特币行情
Caldera - 数字货币市值
Aave - 比特币
BEAMX - 比特币行情
Huma Finance - 比特币
瑞波币 - 数字货币市值
Injective - BTC行情
币安币 - 比特币行情
Mitosis - 币种排行
Celo - 以太坊ETH价格
QQQB - 比特币行情
BEAMX - 数字货币市值
Pudgy Penguins - BTC行情
Tokamak - 币种排行
艾达币 - 加密货币行情
Gitcoin - 比特币
莱特币 - 数字货币市值
Arweave - 比特币行情
Pendle - 币种排行
Starknet - 比特币行情
Vanar - 加密货币行情