24H 最高$0.001629
24H 最低$0.001412
今日开盘$0.001514
24H 成交量$156.67万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.3929 | $0.4112 | $0.3919 | $602.81万 | $20.10亿 | -4.36% |
| 222 |
GPSGoPlus Security
|
$0.00833 | $0.00834 | $0.00784 | $62.12万 | $4,825.90万 | 3.87% |
| 656 |
HIVEHive
|
$0.0454 | $0.047 | $0.0453 | $3.11万 | $2,601.84万 | -2.99% |
| 138 |
LALagrange
|
$0.0586 | $0.0615 | $0.057 | $126.34万 | $1,974.26万 | 2.09% |
| 212 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $66.20万 | $3,651.49万 | -1.16% |
| 466 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.51万 | $3,778.64万 | -2.55% |
| 464 |
TLMAlien Worlds
|
$0.001109 | $0.001191 | $0.001107 | $20.02万 | $864.22万 | -6.26% |
| 545 |
ANKRAnkr Network
|
$0.00386 | $0.00394 | $0.00382 | $13.01万 | $3,927.64万 | -1.28% |
| 289 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $42.34万 | $2,048.85万 | -2.66% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.61万 | $441.13万 | -3.00% |
| 468 |
BERABerachain
|
$0.1335 | $0.1411 | $0.1331 | $19.41万 | $4,956.78万 | -3.61% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.93亿 | -0.03% |
| 556 |
VELODROMEVELODROME
|
$0.02702 | $0.0285 | $0.02672 | $12.05万 | — | -3.50% |
| 228 |
SUNSun Token
|
$0.01559 | $0.01561 | $0.01521 | $59.58万 | $3.00亿 | 2.03% |
| 432 |
BBBB
|
$0.00694 | $0.00732 | $0.00693 | $23.41万 | — | -4.14% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06969 | $0.0738 | $0.06566 | $934.64万 | $5,861.87万 | 0.12% |
| 571 |
PORTOFC Porto
|
$0.407 | $0.418 | $0.405 | $10.97万 | $475.45万 | -2.63% |
| 330 |
1INCH1INCH
|
$0.0808 | $0.0848 | $0.0807 | $35.67万 | $1.14亿 | -3.47% |
| 365 |
SPKSpark
|
$0.016645 | $0.017303 | $0.016611 | $31.41万 | $6,169.48万 | -2.96% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
USD1 - 比特币行情
Official Trump - 数字货币市值
PancakeSwap - 比特币行情
Aster - 比特币
Internet - 以太坊ETH价格
Polkadot - 加密货币行情
Tokamak - 比特币行情
LayerZero - 数字货币市值
Aster - 币种排行
United Stables - 以太坊ETH价格
Chainlink - 比特币
Stacks - 比特币行情
Stacks - 以太坊ETH价格
瑞波币 - BTC行情
Huma Finance - 币种排行
Internet - 币种排行
BEAMX - 加密货币行情
Pump.fun - 以太坊ETH价格
Aptos - 数字货币市值
Filecoin - 比特币
Prom - BTC行情
Gram - BTC行情
Plasma - 比特币行情
Hashflow - 以太坊ETH价格
Zama - 加密货币行情
瑞波币 - 数字货币市值
Pepe - 币种排行
Sei - 比特币行情
Prom - 比特币
Pendle - 比特币行情
Bubblemaps - 币种排行
狗币 - 加密货币行情
Quant - 比特币
Stacks - 加密货币行情
Initia - 比特币
Aave - 比特币
Arbitrum - 比特币
Official Trump - 币种排行
Aptos - 数字货币市值