24H 最高$0.001417
24H 最低$0.001361
今日开盘$0.001396
24H 成交量$24.22万
流通市值$2,317.03万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00126886
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ONDOOndo
|
$0.4151 | $0.4201 | $0.407 | $650.91万 | $20.10亿 | 1.27% |
| 519 |
GPSGoPlus Security
|
$0.00787 | $0.00808 | $0.0076 | $13.60万 | $4,825.90万 | 3.42% |
| 596 |
HIVEHive
|
$0.0469 | $0.0479 | $0.0468 | $6.15万 | $2,601.84万 | -0.43% |
| 146 |
LALagrange
|
$0.0585 | $0.0604 | $0.0534 | $105.21万 | $1,974.26万 | 9.14% |
| 376 |
CFGCentrifuge
|
$0.095 | $0.0971 | $0.0931 | $30.29万 | $3,651.49万 | -0.73% |
| 452 |
ZILZilliqa
|
$0.001893 | $0.00195 | $0.00189 | $19.96万 | $3,778.64万 | -1.71% |
| 252 |
TLMAlien Worlds
|
$0.00119 | $0.001249 | $0.001175 | $52.99万 | $864.22万 | -3.09% |
| 361 |
ANKRAnkr Network
|
$0.004 | $0.00402 | $0.00381 | $32.94万 | $3,927.64万 | 4.99% |
| 200 |
BANKLorenzo Protocol
|
$0.0263 | $0.0266 | $0.0257 | $72.33万 | $2,048.85万 | 1.54% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 557 |
JUVJuventus Fan Token
|
$0.268 | $0.27 | $0.265 | $9.91万 | $441.13万 | 0.75% |
| 442 |
BERABerachain
|
$0.138 | $0.1418 | $0.1371 | $20.67万 | $4,956.78万 | -1.29% |
| 675 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9997 | $7,777.56 | $4.93亿 | 0.01% |
| 594 |
VELODROMEVELODROME
|
$0.02813 | $0.02861 | $0.02691 | $6.16万 | — | 3.42% |
| 179 |
SUNSun Token
|
$0.01532 | $0.0162 | $0.01479 | $81.40万 | $3.00亿 | -4.61% |
| 372 |
BBBB
|
$0.00731 | $0.00741 | $0.00715 | $31.03万 | — | 1.39% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.06438 | $0.06488 | $0.05269 | $413.98万 | $5,861.87万 | 21.02% |
| 542 |
PORTOFC Porto
|
$0.418 | $0.426 | $0.411 | $11.27万 | $475.45万 | -1.65% |
| 306 |
1INCH1INCH
|
$0.0813 | $0.0824 | $0.0787 | $39.99万 | $1.14亿 | 2.52% |
| 94 |
SPKSpark
|
$0.017154 | $0.0212 | $0.0171 | $187.88万 | $6,169.48万 | -15.08% |
相关站点
共 40 个
EUR - 比特币
莱特币 - 以太坊ETH价格
Optimism - 比特币行情
Hyperliquid - 加密货币行情
以太坊 - 币种排行
Bittensor - BTC行情
Falcon Finance - 比特币
United Stables - 比特币
Renzo - 比特币行情
Renzo - 数字货币市值
Initia - 比特币
比特币 - 数字货币市值
Arbitrum - 数字货币市值
Powerledger - 数字货币市值
CoW Protocol - 以太坊ETH价格
Gravity - 加密货币行情
比特币 - 加密货币行情
Aster - BTC行情
狗币 - BTC行情
Quant - 比特币
Shiba Inu - 币种排行
Tokamak - 币种排行
Ondo - 以太坊ETH价格
Morpho - 币种排行
Hyperlane - 比特币行情
Caldera - 比特币行情
达世币 - 币种排行
Aave - 数字货币市值
RE - 以太坊ETH价格
Sophon - 比特币行情
Solana - 比特币
波场 - 比特币行情
United Stables - 以太坊ETH价格
Hashflow - 币种排行
Worldcoin - 币种排行
Sophon - 比特币
Optimism - 加密货币行情
RedStone - 币种排行
THORChain - 比特币行情
Aster - 比特币行情