24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
ONDOOndo
|
$0.3948 | $0.4133 | $0.3942 | $595.03万 | $20.10亿 | -3.75% |
| 249 |
GPSGoPlus Security
|
$0.00808 | $0.00817 | $0.00784 | $51.96万 | $4,825.90万 | 1.89% |
| 649 |
HIVEHive
|
$0.0458 | $0.0472 | $0.0455 | $3.41万 | $2,601.84万 | -2.55% |
| 143 |
LALagrange
|
$0.0576 | $0.0615 | $0.057 | $117.26万 | $1,974.26万 | 0.17% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $62.94万 | $3,651.49万 | -1.69% |
| 493 |
ZILZilliqa
|
$0.001837 | $0.001909 | $0.001829 | $16.83万 | $3,778.64万 | -2.24% |
| 459 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001116 | $19.10万 | $864.22万 | -5.65% |
| 540 |
ANKRAnkr Network
|
$0.00383 | $0.00397 | $0.00382 | $13.41万 | $3,927.64万 | -2.79% |
| 274 |
BANKLorenzo Protocol
|
$0.0256 | $0.0269 | $0.0256 | $45.68万 | $2,048.85万 | -3.03% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 541 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.37万 | $441.13万 | -2.26% |
| 480 |
BERABerachain
|
$0.134 | $0.1411 | $0.1337 | $17.63万 | $4,956.78万 | -3.46% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.77万 | $4.93亿 | -0.03% |
| 573 |
VELODROMEVELODROME
|
$0.02717 | $0.0285 | $0.02672 | $10.53万 | — | -2.72% |
| 251 |
SUNSun Token
|
$0.01549 | $0.01553 | $0.01521 | $51.39万 | $3.00亿 | 0.52% |
| 400 |
BBBB
|
$0.00699 | $0.00734 | $0.00693 | $26.96万 | — | -3.72% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06989 | $0.0738 | $0.06566 | $983.45万 | $5,861.87万 | 2.83% |
| 565 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.407 | $10.88万 | $475.45万 | -2.38% |
| 271 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $46.27万 | $1.14亿 | -1.70% |
| 364 |
SPKSpark
|
$0.01676 | $0.017333 | $0.01666 | $31.52万 | $6,169.48万 | -3.04% |
相关站点
共 40 个
Hashflow - 币种排行
Prom - 以太坊ETH价格
World Liberty - 币种排行
Hyperliquid - 币种排行
恒星币 - BTC行情
Hedera - 比特币
大零币 - BTC行情
Official Trump - 以太坊ETH价格
1000CAT - 比特币行情
Official Trump - 币种排行
Sui - 币种排行
Pendle - 币种排行
QQQB - BTC行情
Arbitrum - 比特币行情
Tether Gold - BTC行情
Ripple USD - 以太坊ETH价格
Pump.fun - 加密货币行情
Zama - 加密货币行情
Origin Token - 数字货币市值
Initia - 比特币行情
Filecoin - 加密货币行情
Hyperliquid - 币种排行
First Digital - 币种排行
Vanar - 比特币行情
BEAMX - 数字货币市值
Bubblemaps - 加密货币行情
Bittensor - 数字货币市值
Sei - 币种排行
Zama - 加密货币行情
Bittensor - 币种排行
RedStone - 以太坊ETH价格
Solv Protocol - 加密货币行情
USD1 - 加密货币行情
Sui - 以太坊ETH价格
Celestia - 数字货币市值
USD1 - 数字货币市值
Polkadot - 加密货币行情
Caldera - 比特币行情
应用链 - BTC行情
狗币 - 比特币行情