24H 最高$0.0456
24H 最低$0.0435
今日开盘$0.0456
24H 成交量$18.46万
流通市值$5,692.18万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.394 | $0.4116 | $0.3924 | $597.18万 | $20.10亿 | -4.16% |
| 243 |
GPSGoPlus Security
|
$0.00807 | $0.00817 | $0.00784 | $54.19万 | $4,825.90万 | 0.50% |
| 656 |
HIVEHive
|
$0.0455 | $0.0471 | $0.0454 | $2.98万 | $2,601.84万 | -3.40% |
| 138 |
LALagrange
|
$0.0584 | $0.0615 | $0.057 | $126.56万 | $1,974.26万 | 1.39% |
| 209 |
CFGCentrifuge
|
$0.0935 | $0.0979 | $0.0928 | $65.95万 | $3,651.49万 | -1.89% |
| 461 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001828 | $19.58万 | $3,778.64万 | -2.81% |
| 462 |
TLMAlien Worlds
|
$0.001111 | $0.001194 | $0.001111 | $19.56万 | $864.22万 | -6.95% |
| 544 |
ANKRAnkr Network
|
$0.00385 | $0.00395 | $0.00382 | $13.22万 | $3,927.64万 | -2.53% |
| 287 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $42.05万 | $2,048.85万 | -2.66% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.52万 | $441.13万 | -2.63% |
| 463 |
BERABerachain
|
$0.1337 | $0.1411 | $0.1331 | $19.34万 | $4,956.78万 | -3.88% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.93亿 | -0.01% |
| 552 |
VELODROMEVELODROME
|
$0.02725 | $0.0285 | $0.02672 | $12.08万 | — | -2.47% |
| 228 |
SUNSun Token
|
$0.01549 | $0.01561 | $0.01521 | $58.20万 | $3.00亿 | 0.78% |
| 420 |
BBBB
|
$0.00696 | $0.00733 | $0.00693 | $24.50万 | — | -4.92% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07017 | $0.0738 | $0.06566 | $947.00万 | $5,861.87万 | 2.41% |
| 568 |
PORTOFC Porto
|
$0.406 | $0.42 | $0.406 | $11.03万 | $475.45万 | -3.10% |
| 295 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $40.57万 | $1.14亿 | -3.45% |
| 359 |
SPKSpark
|
$0.016675 | $0.017303 | $0.016637 | $32.32万 | $6,169.48万 | -3.37% |
相关站点
共 40 个
Polkadot - 数字货币市值
Hyperliquid - BTC行情
Prom - 以太坊ETH价格
Ripple USD - 比特币
RWUSD - BTC行情
Hashflow - 数字货币市值
BEAMX - 以太坊ETH价格
Mitosis - 加密货币行情
Artificial - 数字货币市值
Tether Gold - 比特币
Hyperliquid - 以太坊ETH价格
NFP - 数字货币市值
恒星币 - 加密货币行情
1000CAT - 加密货币行情
First Digital - 币种排行
牛来 - BTC行情
Polkadot - BTC行情
艾达币 - 币种排行
以太坊 - 比特币行情
Pudgy Penguins - 数字货币市值
Gitcoin - BTC行情
NEAR Protocol - BTC行情
EUR - 数字货币市值
PAX Gold - 以太坊ETH价格
狗币 - 比特币
MarsCoin - 数字货币市值
Filecoin - 比特币
Ethena USDe - 以太坊ETH价格
USDC - 比特币行情
Avalanche - 比特币
Uniswap - 以太坊ETH价格
Gravity - 比特币行情
Ethena USDe - 币种排行
波场 - 以太坊ETH价格
Uniswap - 比特币行情
Pump.fun - 数字货币市值
Worldcoin - 以太坊ETH价格
RedStone - BTC行情
波场 - 比特币行情
Filecoin - BTC行情