24H 最高$0.04214
24H 最低$0.04053
今日开盘$0.04152
24H 成交量$8.93万
流通市值$2,826.35万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
ONDOOndo
|
$0.3925 | $0.4112 | $0.3919 | $603.21万 | $20.10亿 | -4.48% |
| 213 |
GPSGoPlus Security
|
$0.00833 | $0.00837 | $0.00784 | $65.58万 | $4,825.90万 | 3.87% |
| 658 |
HIVEHive
|
$0.0454 | $0.047 | $0.0453 | $3.10万 | $2,601.84万 | -3.20% |
| 138 |
LALagrange
|
$0.0587 | $0.0615 | $0.057 | $126.13万 | $1,974.26万 | 2.44% |
| 212 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $66.23万 | $3,651.49万 | -1.16% |
| 468 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.51万 | $3,778.64万 | -2.55% |
| 453 |
TLMAlien Worlds
|
$0.00111 | $0.001191 | $0.001107 | $20.92万 | $864.22万 | -6.25% |
| 547 |
ANKRAnkr Network
|
$0.00384 | $0.00394 | $0.00382 | $12.98万 | $3,927.64万 | -1.79% |
| 295 |
BANKLorenzo Protocol
|
$0.0256 | $0.0264 | $0.0255 | $41.24万 | $2,048.85万 | -2.29% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 540 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.61万 | $441.13万 | -3.00% |
| 469 |
BERABerachain
|
$0.1333 | $0.1411 | $0.1331 | $19.47万 | $4,956.78万 | -4.03% |
| 579 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.93亿 | -0.03% |
| 555 |
VELODROMEVELODROME
|
$0.02701 | $0.0285 | $0.02672 | $12.06万 | — | -3.54% |
| 229 |
SUNSun Token
|
$0.01555 | $0.01561 | $0.01521 | $59.57万 | $3.00亿 | 1.70% |
| 433 |
BBBB
|
$0.00694 | $0.00732 | $0.00693 | $23.40万 | — | -4.14% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07012 | $0.0738 | $0.06566 | $935.51万 | $5,861.87万 | 0.76% |
| 570 |
PORTOFC Porto
|
$0.407 | $0.418 | $0.405 | $10.97万 | $475.45万 | -2.63% |
| 335 |
1INCH1INCH
|
$0.0808 | $0.0848 | $0.0807 | $34.84万 | $1.14亿 | -3.81% |
| 364 |
SPKSpark
|
$0.016605 | $0.017303 | $0.016605 | $31.46万 | $6,169.48万 | -3.13% |
相关站点
共 40 个
Bubblemaps - BTC行情
Initia - 比特币
Hashflow - 数字货币市值
Solana - 比特币
Vanar - 比特币
Haedal - 数字货币市值
Tether Gold - 以太坊ETH价格
Sei - 加密货币行情
牛来 - 比特币
Ethena USDe - 比特币
Quant - 以太坊ETH价格
Prom - 数字货币市值
Hyperliquid - 比特币
Stacks - 比特币行情
Arbitrum - 数字货币市值
Arbitrum - 币种排行
Filecoin - 比特币
Official Trump - 币种排行
Huma Finance - 比特币行情
Injective - 比特币
MarsCoin - 以太坊ETH价格
Internet - 比特币
USDC - 数字货币市值
QQQB - BTC行情
PAX Gold - 以太坊ETH价格
牛来 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Filecoin - 数字货币市值
MarsCoin - 加密货币行情
Huma Finance - 比特币
Artificial - BTC行情
Bio Protocol - 比特币
Pudgy Penguins - 比特币行情
Arbitrum - 加密货币行情
Celo - 加密货币行情
牛来 - 数字货币市值
Uniswap - BTC行情
Sui - 比特币
Sophon - 比特币行情
Zama - 加密货币行情