24H 最高$0.0814
24H 最低$0.0771
今日开盘$0.0772
24H 成交量$43.54万
流通市值$1,914.98万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3826 | $0.4064 | $0.3817 | $779.37万 | $18.98亿 | -4.54% |
| 171 |
GPSGoPlus Security
|
$0.00791 | $0.00854 | $0.00784 | $97.39万 | $4,943.17万 | 0.64% |
| 675 |
HIVEHive
|
$0.0445 | $0.0466 | $0.0443 | $3.43万 | $2,487.21万 | -3.68% |
| 149 |
LALagrange
|
$0.0598 | $0.0615 | $0.057 | $119.85万 | $2,173.89万 | 1.70% |
| 180 |
CFGCentrifuge
|
$0.0914 | $0.0979 | $0.091 | $88.94万 | $3,561.44万 | -2.35% |
| 407 |
ZILZilliqa
|
$0.001773 | $0.001893 | $0.001734 | $30.98万 | $3,563.56万 | -3.95% |
| 451 |
TLMAlien Worlds
|
$0.001086 | $0.001163 | $0.001085 | $25.79万 | $789.16万 | -5.89% |
| 549 |
ANKRAnkr Network
|
$0.00384 | $0.00394 | $0.00382 | $16.25万 | $3,845.18万 | -0.26% |
| 300 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $46.90万 | $1,981.40万 | -1.94% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 411 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $30.66万 | $423.78万 | -5.28% |
| 458 |
BERABerachain
|
$0.13 | $0.1386 | $0.1295 | $24.80万 | $4,683.01万 | -4.62% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.92万 | $4.94亿 | -0.01% |
| 576 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02589 | $13.36万 | — | -5.49% |
| 212 |
SUNSun Token
|
$0.01548 | $0.01565 | $0.01521 | $74.27万 | $2.98亿 | 0.91% |
| 481 |
BBBB
|
$0.00671 | $0.00719 | $0.00668 | $22.12万 | — | -5.63% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.05902 | $0.0738 | $0.05864 | $968.57万 | $7,064.45万 | -13.52% |
| 584 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.397 | $12.23万 | $459.81万 | -2.69% |
| 470 |
1INCH1INCH
|
$0.0791 | $0.0827 | $0.079 | $23.69万 | $1.13亿 | -3.30% |
| 342 |
SPKSpark
|
$0.016374 | $0.017116 | $0.01631 | $39.79万 | $5,683.04万 | -2.19% |
相关站点
共 40 个
Internet - BTC行情
Gitcoin - 比特币行情
Huma Finance - 比特币
BFUSD - BTC行情
Pudgy Penguins - BTC行情
Ondo - BTC行情
Official Trump - 比特币行情
Pepe - 比特币
RedStone - 以太坊ETH价格
狗币 - 数字货币市值
Polkadot - 比特币行情
BEAMX - 加密货币行情
牛来 - 币种排行
Worldcoin - 币种排行
Aave - BTC行情
LayerZero - 比特币行情
牛来 - 加密货币行情
USDC - 币种排行
Mitosis - 币种排行
Worldcoin - 比特币行情
恒星币 - 币种排行
Aptos - BTC行情
Mitosis - 比特币
狗币 - 比特币
LITEB - 加密货币行情
LITEB - 币种排行
USDC - 数字货币市值
Aerodrome - 数字货币市值
比特现金 - BTC行情
RWUSD - 比特币行情
Quant - 数字货币市值
LITEB - 加密货币行情
Aptos - 数字货币市值
Ripple USD - BTC行情
Holo - 加密货币行情
Initia - 以太坊ETH价格
LITEB - 币种排行
Plasma - 加密货币行情
Polkadot - 以太坊ETH价格
Zama - BTC行情