24H 最高$0.1297
24H 最低$0.1243
今日开盘$0.1284
24H 成交量$15.11万
流通市值$2,637.42万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONDOOndo
|
$0.3983 | $0.4147 | $0.3942 | $581.02万 | $20.10亿 | -3.96% |
| 373 |
GPSGoPlus Security
|
$0.00807 | $0.00817 | $0.00784 | $30.25万 | $4,825.90万 | 1.89% |
| 631 |
HIVEHive
|
$0.0458 | $0.0478 | $0.0455 | $5.24万 | $2,601.84万 | -2.76% |
| 146 |
LALagrange
|
$0.0601 | $0.0615 | $0.0572 | $105.76万 | $1,974.26万 | 3.44% |
| 226 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $59.09万 | $3,651.49万 | -2.51% |
| 498 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001829 | $16.33万 | $3,778.64万 | -3.68% |
| 462 |
TLMAlien Worlds
|
$0.001116 | $0.001196 | $0.001116 | $19.04万 | $864.22万 | -6.30% |
| 532 |
ANKRAnkr Network
|
$0.00385 | $0.00398 | $0.00382 | $13.83万 | $3,927.64万 | -3.27% |
| 276 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0256 | $45.20万 | $2,048.85万 | -2.27% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 550 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $12.16万 | $441.13万 | -2.26% |
| 473 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1337 | $18.02万 | $4,956.78万 | -3.52% |
| 570 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.93亿 | -0.04% |
| 565 |
VELODROMEVELODROME
|
$0.02719 | $0.0285 | $0.02672 | $10.92万 | — | -3.45% |
| 237 |
SUNSun Token
|
$0.01536 | $0.01553 | $0.01521 | $54.71万 | $3.00亿 | -0.13% |
| 402 |
BBBB
|
$0.00701 | $0.00734 | $0.00693 | $26.95万 | — | -3.84% |
| 33 |
牛来牛来 (Niu Lai)
|
$0.06992 | $0.0738 | $0.06566 | $1,018.39万 | $5,861.87万 | 0.91% |
| 569 |
PORTOFC Porto
|
$0.407 | $0.421 | $0.407 | $10.76万 | $475.45万 | -3.33% |
| 262 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $48.03万 | $1.14亿 | -2.28% |
| 353 |
SPKSpark
|
$0.016785 | $0.017439 | $0.01666 | $32.95万 | $6,169.48万 | -3.75% |
相关站点
共 40 个
World Liberty - 数字货币市值
RWUSD - 比特币行情
Pudgy Penguins - 比特币
Sei - 币种排行
Solv Protocol - 比特币
Filecoin - 比特币
Prom - BTC行情
恒星币 - 比特币
Bittensor - 币种排行
Solv Protocol - 比特币
Quant - 以太坊ETH价格
Bubblemaps - 数字货币市值
Solv Protocol - 币种排行
Hedera - 数字货币市值
Polkadot - 以太坊ETH价格
Zama - 比特币
比特币 - 数字货币市值
Holo - 加密货币行情
RWUSD - 以太坊ETH价格
波场 - BTC行情
币安币 - 数字货币市值
艾达币 - 以太坊ETH价格
Injective - 比特币行情
Hyperliquid - BTC行情
Hedera - 加密货币行情
EUR - 币种排行
狗币 - 比特币
比特现金 - 比特币
Ondo - 数字货币市值
Aave - 以太坊ETH价格
Worldcoin - 比特币行情
Uniswap - BTC行情
Hedera - 比特币
NFP - 数字货币市值
Injective - 比特币
Internet - 币种排行
Filecoin - 币种排行
Sophon - 数字货币市值
USDC - 加密货币行情
USD1 - 比特币行情