24H 最高$0.00536
24H 最低$0.00515
今日开盘$0.00534
24H 成交量$24.07万
流通市值$2,296.29万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ONDOOndo
|
$0.4093 | $0.4206 | $0.4044 | $821.35万 | $20.10亿 | -2.64% |
| 535 |
GPSGoPlus Security
|
$0.00778 | $0.00808 | $0.0076 | $12.90万 | $4,825.90万 | 0.52% |
| 604 |
HIVEHive
|
$0.0471 | $0.0479 | $0.0468 | $5.74万 | $2,601.84万 | -0.63% |
| 156 |
LALagrange
|
$0.0574 | $0.0604 | $0.0533 | $95.45万 | $1,974.26万 | 3.80% |
| 311 |
CFGCentrifuge
|
$0.0945 | $0.0984 | $0.0931 | $39.04万 | $3,651.49万 | -3.67% |
| 457 |
ZILZilliqa
|
$0.001892 | $0.001953 | $0.00189 | $19.65万 | $3,778.64万 | -3.02% |
| 240 |
TLMAlien Worlds
|
$0.001184 | $0.001249 | $0.001175 | $55.16万 | $864.22万 | -3.27% |
| 354 |
ANKRAnkr Network
|
$0.00395 | $0.00398 | $0.00379 | $33.44万 | $3,927.64万 | 2.60% |
| 210 |
BANKLorenzo Protocol
|
$0.0259 | $0.0266 | $0.0257 | $70.34万 | $2,048.85万 | -1.15% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 540 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $11.97万 | $441.13万 | -1.12% |
| 431 |
BERABerachain
|
$0.1372 | $0.1424 | $0.1371 | $22.48万 | $4,956.78万 | -3.52% |
| 664 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $1.08万 | $4.93亿 | 0.01% |
| 598 |
VELODROMEVELODROME
|
$0.02812 | $0.02861 | $0.02688 | $6.22万 | — | 2.85% |
| 164 |
SUNSun Token
|
$0.01514 | $0.01635 | $0.01479 | $90.60万 | $3.00亿 | -5.43% |
| 366 |
BBBB
|
$0.00729 | $0.00741 | $0.00715 | $31.67万 | — | -0.68% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06227 | $0.06404 | $0.05262 | $335.67万 | $5,861.87万 | 15.44% |
| 534 |
PORTOFC Porto
|
$0.418 | $0.432 | $0.411 | $12.93万 | $475.45万 | -2.56% |
| 306 |
1INCH1INCH
|
$0.0803 | $0.0824 | $0.0787 | $39.76万 | $1.14亿 | 0.38% |
| 72 |
SPKSpark
|
$0.017267 | $0.0212 | $0.017235 | $286.83万 | $6,169.48万 | -12.46% |
相关站点
共 40 个
United Stables - 币种排行
波场 - 数字货币市值
牛来 - 加密货币行情
MarsCoin - 数字货币市值
Artificial - 数字货币市值
Celo - 比特币
Virtuals - 比特币
Celo - 币种排行
Bubblemaps - 比特币行情
Bubblemaps - 币种排行
Vanar - 比特币
Radworks - 数字货币市值
Spark - BTC行情
币安币 - 比特币行情
Filecoin - 以太坊ETH价格
CoW Protocol - BTC行情
Sophon - 以太坊ETH价格
THORChain - 比特币行情
Filecoin - 币种排行
Uniswap - 比特币行情
Pendle - BTC行情
Pyth Network - 加密货币行情
Hyperliquid - 比特币行情
USD1 - 比特币
Tokamak - BTC行情
Filecoin - 以太坊ETH价格
Tokamak - 币种排行
Chainlink - 币种排行
Vanar - 加密货币行情
CoW Protocol - BTC行情
Sophon - 数字货币市值
RWUSD - 数字货币市值
Pepe - 以太坊ETH价格
Initia - 比特币
Aptos - BTC行情
Particle - 数字货币市值
Spark - 比特币行情
比特币 - 比特币行情
Quant - BTC行情
Tokamak - 比特币