24H 最高$0.05318
24H 最低$0.04926
今日开盘$0.05279
24H 成交量$198.49万
流通市值$5,269.50万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
ONDOOndo
|
$0.4253 | $0.4305 | $0.4022 | $923.27万 | $20.53亿 | 2.14% |
| 558 |
GPSGoPlus Security
|
$0.00837 | $0.00842 | $0.008 | $18.13万 | $4,997.68万 | 2.57% |
| 577 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0472 | $16.16万 | $2,694.33万 | 1.45% |
| 275 |
LALagrange
|
$0.0577 | $0.0597 | $0.0562 | $65.31万 | $2,076.77万 | -0.86% |
| 183 |
CFGCentrifuge
|
$0.1065 | $0.1086 | $0.1014 | $116.37万 | $4,033.50万 | 1.82% |
| 439 |
ZILZilliqa
|
$0.002045 | $0.002045 | $0.001942 | $30.90万 | $3,916.70万 | 2.92% |
| 348 |
TLMAlien Worlds
|
$0.001226 | $0.00126 | $0.001168 | $46.47万 | $882.98万 | 1.41% |
| 442 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00393 | $30.38万 | $4,105.29万 | 2.50% |
| 164 |
BANKLorenzo Protocol
|
$0.0271 | $0.0279 | $0.0262 | $150.85万 | $2,132.27万 | -0.37% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 489 |
JUVJuventus Fan Token
|
$0.279 | $0.283 | $0.271 | $25.68万 | $461.20万 | 0.72% |
| 389 |
BERABerachain
|
$0.1521 | $0.1567 | $0.1454 | $38.34万 | $5,363.89万 | 1.06% |
| 689 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $2.55万 | $4.94亿 | 0.02% |
| 431 |
VELODROMEVELODROME
|
$0.03069 | $0.03155 | $0.0275 | $31.80万 | — | -0.68% |
| 502 |
SUNSun Token
|
$0.01627 | $0.01631 | $0.01617 | $23.55万 | $3.11亿 | 0.06% |
| 158 |
BBBB
|
$0.00788 | $0.0083 | $0.00756 | $158.64万 | — | 2.60% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.06125 | $0.06259 | $0.05457 | $367.34万 | $5,865.19万 | 5.42% |
| 547 |
PORTOFC Porto
|
$0.434 | $0.438 | $0.414 | $18.89万 | $493.70万 | 1.17% |
| 555 |
1INCH1INCH
|
$0.0892 | $0.0904 | $0.0863 | $18.30万 | $1.25亿 | 1.60% |
| 290 |
SPKSpark
|
$0.018645 | $0.018945 | $0.01787 | $61.43万 | $6,330.35万 | 1.44% |
相关站点
共 40 个
JasmyCoin - 比特币
Initia - BTC行情
Caldera - BTC行情
Katana - 数字货币市值
大零币 - 比特币行情
Sui - 比特币行情
NFP - 数字货币市值
达世币 - 比特币行情
StraitsX XUSD - BTC行情
Artificial - 以太坊ETH价格
Starknet - 加密货币行情
比特币 - 比特币行情
Aptos - 加密货币行情
Plasma - 数字货币市值
Falcon Finance - 数字货币市值
JasmyCoin - 以太坊ETH价格
Starknet - 比特币行情
USDC - 币种排行
EUR - 比特币行情
Internet - 比特币
Zama - 加密货币行情
达世币 - 加密货币行情
狗币 - 币种排行
Raydium - 以太坊ETH价格
Tokamak - BTC行情
币安币 - BTC行情
First Digital - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Blur - 以太坊ETH价格
达世币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Avalanche - 数字货币市值
Tether Gold - 数字货币市值
Gitcoin - BTC行情
Artificial Inu - 币种排行
达世币 - 币种排行
Arbitrum - 比特币
Bittensor - 比特币
Bubblemaps - 加密货币行情
Aster - 数字货币市值