24H 最高$0.00628
24H 最低$0.00582
今日开盘$0.00628
24H 成交量$80.02万
流通市值$4,971.00万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ONDOOndo
|
$0.4137 | $0.4141 | $0.3611 | $2,561.69万 | $19.44亿 | 5.29% |
| 381 |
GPSGoPlus Security
|
$0.00766 | $0.00827 | $0.00746 | $55.87万 | $4,646.37万 | -6.70% |
| 565 |
HIVEHive
|
$0.0473 | $0.0477 | $0.0441 | $24.87万 | $2,588.96万 | 1.50% |
| 224 |
LALagrange
|
$0.0542 | $0.0547 | $0.0486 | $127.47万 | $1,919.94万 | 0.93% |
| 123 |
CFGCentrifuge
|
$0.097 | $0.103 | $0.0805 | $320.38万 | $3,569.50万 | -3.67% |
| 383 |
ZILZilliqa
|
$0.001962 | $0.001975 | $0.001846 | $55.63万 | $3,758.25万 | 0.77% |
| 145 |
TLMAlien Worlds
|
$0.001218 | $0.00145 | $0.001065 | $246.10万 | $855.16万 | 9.43% |
| 335 |
ANKRAnkr Network
|
$0.0038 | $0.00387 | $0.00328 | $68.64万 | $3,733.04万 | -1.04% |
| 189 |
BANKLorenzo Protocol
|
$0.026 | $0.0271 | $0.0252 | $166.51万 | $2,025.87万 | -0.38% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 491 |
JUVJuventus Fan Token
|
$0.266 | $0.269 | $0.251 | $37.05万 | $437.84万 | 0.76% |
| 342 |
BERABerachain
|
$0.1415 | $0.1441 | $0.13 | $65.51万 | $4,979.98万 | 1.07% |
| 634 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $14.45万 | $4.94亿 | -0.01% |
| 618 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $16.94万 | — | -5.23% |
| 160 |
SUNSun Token
|
$0.01624 | $0.01745 | $0.016 | $211.98万 | $3.11亿 | -1.75% |
| 289 |
BBBB
|
$0.00714 | $0.00722 | $0.00657 | $85.34万 | — | -0.97% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05363 | $0.05899 | $0.04986 | $912.34万 | $5,486.04万 | -8.28% |
| 517 |
PORTOFC Porto
|
$0.416 | $0.435 | $0.387 | $33.34万 | $463.10万 | 0.00% |
| 208 |
1INCH1INCH
|
$0.0796 | $0.0847 | $0.0758 | $149.11万 | $1.10亿 | -5.80% |
| 257 |
SPKSpark
|
$0.018435 | $0.0185 | $0.016179 | $96.90万 | $5,982.13万 | 6.21% |
相关站点
共 40 个
Ethena - BTC行情
Solana - 以太坊ETH价格
Pump.fun - 数字货币市值
Arbitrum - 加密货币行情
Eurite - 比特币
RWUSD - 数字货币市值
Aster - 比特币
Curve DAO - 比特币
Worldcoin - BTC行情
大零币 - 比特币行情
Celestia - 数字货币市值
Ethena - 币种排行
Zama - 加密货币行情
United Stables - 币种排行
First Digital - 加密货币行情
Uniswap - 币种排行
Nillion - 数字货币市值
THORChain - 加密货币行情
Aptos - 以太坊ETH价格
Avalanche - 加密货币行情
比特现金 - BTC行情
大零币 - 比特币
币安人生 - 加密货币行情
Aster - 数字货币市值
Gram - 比特币行情
Hyperliquid - 币种排行
QQQB - 数字货币市值
Pump.fun - BTC行情
Sophon - 比特币
Avalanche - 以太坊ETH价格
Celestia - 数字货币市值
币安币 - 币种排行
Quant - 比特币行情
Hyperliquid - 数字货币市值
瑞波币 - 加密货币行情
Ethena - 币种排行
Curve DAO - 币种排行
狗币 - 加密货币行情
Pendle - 加密货币行情
Starknet - 数字货币市值