24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$887.30万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.019754
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ONDOOndo
|
$0.3823 | $0.4064 | $0.3821 | $774.59万 | $18.98亿 | -4.62% |
| 171 |
GPSGoPlus Security
|
$0.00789 | $0.00854 | $0.00784 | $97.14万 | $4,943.17万 | 0.38% |
| 677 |
HIVEHive
|
$0.0444 | $0.0466 | $0.0444 | $3.38万 | $2,487.21万 | -3.90% |
| 149 |
LALagrange
|
$0.06 | $0.0615 | $0.057 | $119.75万 | $2,173.89万 | 2.22% |
| 180 |
CFGCentrifuge
|
$0.0912 | $0.0979 | $0.091 | $88.81万 | $3,561.44万 | -2.36% |
| 412 |
ZILZilliqa
|
$0.00177 | $0.001893 | $0.001734 | $30.45万 | $3,563.56万 | -3.96% |
| 451 |
TLMAlien Worlds
|
$0.001089 | $0.001163 | $0.001089 | $25.62万 | $789.16万 | -5.71% |
| 548 |
ANKRAnkr Network
|
$0.00384 | $0.00394 | $0.00382 | $16.23万 | $3,845.18万 | -0.26% |
| 298 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $47.35万 | $1,981.40万 | -2.33% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 409 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.69万 | $423.78万 | -4.55% |
| 459 |
BERABerachain
|
$0.1298 | $0.1386 | $0.1298 | $24.60万 | $4,683.01万 | -4.91% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.92万 | $4.94亿 | -0.01% |
| 576 |
VELODROMEVELODROME
|
$0.02623 | $0.02773 | $0.02602 | $13.34万 | — | -5.31% |
| 212 |
SUNSun Token
|
$0.01549 | $0.01565 | $0.01521 | $74.28万 | $2.98亿 | 0.98% |
| 480 |
BBBB
|
$0.00668 | $0.00719 | $0.00668 | $22.15万 | — | -5.78% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.05921 | $0.0738 | $0.0592 | $964.40万 | $7,064.45万 | -13.12% |
| 585 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.398 | $12.15万 | $459.81万 | -2.45% |
| 467 |
1INCH1INCH
|
$0.079 | $0.0827 | $0.079 | $23.77万 | $1.13亿 | -3.54% |
| 339 |
SPKSpark
|
$0.016311 | $0.017116 | $0.016311 | $39.79万 | $5,683.04万 | -2.62% |
相关站点
共 40 个
Tether Gold - 数字货币市值
RedStone - 币种排行
Worldcoin - 加密货币行情
Uniswap - BTC行情
Ethena - 币种排行
以太坊 - 数字货币市值
Pendle - 比特币
Aptos - 以太坊ETH价格
Initia - 比特币行情
瑞波币 - 数字货币市值
Aerodrome - 以太坊ETH价格
Ethena USDe - 比特币行情
Haedal - 币种排行
Zama - 以太坊ETH价格
LITEB - 数字货币市值
Bubblemaps - 币种排行
Uniswap - 数字货币市值
Chainlink - 数字货币市值
Tether Gold - 数字货币市值
瑞波币 - 数字货币市值
Pump.fun - 比特币行情
Artificial - BTC行情
Injective - BTC行情
Aave - 加密货币行情
Bubblemaps - 数字货币市值
Solana - 比特币行情
以太坊 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Mitosis - 数字货币市值
比特币 - 比特币行情
Avalanche - 数字货币市值
Pendle - 加密货币行情
Solana - 数字货币市值
Artificial - 以太坊ETH价格
RWUSD - 加密货币行情
Chainlink - 币种排行
艾达币 - 加密货币行情
Sei - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
QQQB - 加密货币行情