24H 最高$0.3381
24H 最低$0.3124
今日开盘$0.3381
24H 成交量$90.01万
流通市值$684.18万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ONDOOndo
|
$0.4147 | $0.4201 | $0.4055 | $688.03万 | $20.10亿 | 2.22% |
| 518 |
GPSGoPlus Security
|
$0.00789 | $0.00808 | $0.0076 | $13.63万 | $4,825.90万 | 3.27% |
| 597 |
HIVEHive
|
$0.0472 | $0.0479 | $0.0468 | $5.78万 | $2,601.84万 | 0.00% |
| 148 |
LALagrange
|
$0.0574 | $0.0604 | $0.0533 | $101.50万 | $1,974.26万 | 5.90% |
| 370 |
CFGCentrifuge
|
$0.0953 | $0.0971 | $0.0931 | $31.27万 | $3,651.49万 | -0.63% |
| 454 |
ZILZilliqa
|
$0.001896 | $0.00195 | $0.00189 | $19.81万 | $3,778.64万 | -2.07% |
| 249 |
TLMAlien Worlds
|
$0.001192 | $0.001249 | $0.001175 | $53.27万 | $864.22万 | -3.79% |
| 361 |
ANKRAnkr Network
|
$0.00401 | $0.00402 | $0.0038 | $32.44万 | $3,927.64万 | 4.70% |
| 201 |
BANKLorenzo Protocol
|
$0.0265 | $0.0266 | $0.0257 | $72.29万 | $2,048.85万 | 2.32% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 549 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $10.87万 | $441.13万 | -0.75% |
| 440 |
BERABerachain
|
$0.1379 | $0.1418 | $0.1371 | $21.21万 | $4,956.78万 | -1.50% |
| 675 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9997 | $7,460.58 | $4.93亿 | 0.01% |
| 594 |
VELODROMEVELODROME
|
$0.02794 | $0.02861 | $0.02688 | $6.19万 | — | 3.37% |
| 178 |
SUNSun Token
|
$0.01519 | $0.0162 | $0.01479 | $82.96万 | $3.00亿 | -6.24% |
| 367 |
BBBB
|
$0.00732 | $0.00741 | $0.00715 | $31.65万 | — | 0.41% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0632 | $0.06404 | $0.05262 | $383.13万 | $5,861.87万 | 19.56% |
| 540 |
PORTOFC Porto
|
$0.418 | $0.427 | $0.411 | $11.72万 | $475.45万 | -1.88% |
| 307 |
1INCH1INCH
|
$0.0808 | $0.0824 | $0.0787 | $39.90万 | $1.14亿 | 1.51% |
| 89 |
SPKSpark
|
$0.017196 | $0.0212 | $0.0171 | $205.94万 | $6,169.48万 | -13.66% |
相关站点
共 40 个
Sei - BTC行情
Aave - BTC行情
Amp - 比特币
United Stables - 币种排行
THORChain - 加密货币行情
Falcon Finance - 以太坊ETH价格
Ondo - 数字货币市值
United Stables - 加密货币行情
Quant - 数字货币市值
Blur - 币种排行
Gram - 比特币
Filecoin - 以太坊ETH价格
Artificial - 币种排行
Amp - 比特币行情
达世币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Solana - 以太坊ETH价格
EUR - 数字货币市值
Pepe - 币种排行
Vanar - 数字货币市值
USD1 - BTC行情
Caldera - 数字货币市值
RedStone - 比特币
Pepe - 币种排行
Stacks - 比特币
CoW Protocol - 数字货币市值
Virtuals - 比特币
Tether Gold - BTC行情
狗币 - 比特币
大零币 - 数字货币市值
Caldera - BTC行情
Sophon - 比特币
波场 - 数字货币市值
Falcon Finance - 以太坊ETH价格
Vanar - 以太坊ETH价格
Ondo - 以太坊ETH价格
CoW Protocol - 比特币行情
NFP - 数字货币市值
Gunz - 币种排行
NFP - 比特币